시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,060	910	+ 8.16%	98,916	1,190
14:09	12,000	850	+ 7.62%	98,808	1,189
14:08	12,000	850	+ 7.62%	98,599	1,186
14:07	12,000	850	+ 7.62%	98,371	1,183
14:06	12,000	850	+ 7.62%	97,321	1,171
14:05	12,030	880	+ 7.89%	97,200	1,169
14:04	12,040	890	+ 7.98%	97,148	1,169
14:03	12,070	920	+ 8.25%	97,138	1,169
14:00	12,080	930	+ 8.34%	97,136	1,168
13:59	12,080	930	+ 8.34%	97,129	1,168