시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	11,840	690	+ 6.19%	101,913	1,226
14:21	11,890	740	+ 6.64%	100,736	1,212
14:20	11,900	750	+ 6.73%	100,452	1,208
14:19	11,900	750	+ 6.73%	100,325	1,207
14:17	11,970	820	+ 7.35%	100,095	1,204
14:15	11,980	830	+ 7.44%	99,899	1,202
14:14	11,990	840	+ 7.53%	99,763	1,200
14:13	12,000	850	+ 7.62%	99,118	1,192
14:12	12,050	900	+ 8.07%	99,117	1,192
14:11	12,000	850	+ 7.62%	99,057	1,192