시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	11,510	360	+ 3.23%	106,970	1,284
14:43	11,550	400	+ 3.59%	106,699	1,281
14:42	11,550	400	+ 3.59%	106,689	1,281
14:41	11,500	350	+ 3.14%	106,593	1,280
14:40	11,610	460	+ 4.13%	106,014	1,273
14:39	11,510	360	+ 3.23%	105,993	1,273
14:38	11,620	470	+ 4.22%	105,013	1,262
14:37	11,620	470	+ 4.22%	104,964	1,261
14:35	11,610	460	+ 4.13%	104,957	1,261
14:34	11,690	540	+ 4.84%	104,956	1,261