시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,560	410	+ 3.68%	108,717	1,304
15:08	11,680	530	+ 4.75%	108,539	1,302
15:07	11,670	520	+ 4.66%	108,538	1,302
15:04	11,680	530	+ 4.75%	108,536	1,302
15:03	11,660	510	+ 4.57%	108,531	1,302
15:01	11,600	450	+ 4.04%	108,401	1,301
15:00	11,520	370	+ 3.32%	108,370	1,300
14:59	11,520	370	+ 3.32%	108,329	1,300
14:58	11,520	370	+ 3.32%	108,328	1,300
14:56	11,500	350	+ 3.14%	108,327	1,300