시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	11,890	740	+ 6.64%	89,552	1,077
13:23	11,880	730	+ 6.55%	89,551	1,077
13:22	11,950	800	+ 7.18%	89,517	1,077
13:21	11,970	820	+ 7.35%	89,465	1,076
13:20	11,970	820	+ 7.35%	89,313	1,075
13:19	11,970	820	+ 7.35%	89,018	1,071
13:18	12,000	850	+ 7.62%	88,783	1,068
13:17	12,010	860	+ 7.71%	88,745	1,068
13:16	12,010	860	+ 7.71%	88,715	1,067
13:15	12,060	910	+ 8.16%	88,328	1,063