시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	11,950	800	+ 7.18%	92,640	1,114
13:35	12,000	850	+ 7.62%	92,417	1,112
13:34	11,990	840	+ 7.53%	92,108	1,108
13:33	11,940	790	+ 7.09%	91,601	1,102
13:32	11,880	730	+ 6.55%	91,595	1,102
13:31	11,880	730	+ 6.55%	91,452	1,100
13:30	11,880	730	+ 6.55%	91,274	1,098
13:28	11,930	780	+ 7.00%	90,857	1,093
13:27	11,870	720	+ 6.46%	90,848	1,093
13:26	11,890	740	+ 6.64%	89,590	1,078