시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,570	420	+ 3.77%	111,269	1,334
15:19	11,550	400	+ 3.59%	110,575	1,326
15:18	11,540	390	+ 3.50%	110,471	1,325
15:17	11,540	390	+ 3.50%	110,388	1,324
15:16	11,440	290	+ 2.60%	110,298	1,323
15:15	11,450	300	+ 2.69%	109,686	1,316
15:14	11,530	380	+ 3.41%	109,309	1,311
15:13	11,560	410	+ 3.68%	109,087	1,309
15:12	11,560	410	+ 3.68%	109,047	1,308
15:11	11,560	410	+ 3.68%	108,721	1,304