시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	9,920	270	+ 2.80%	80,927	798
13:52	9,940	290	+ 3.01%	80,835	797
13:51	9,940	290	+ 3.01%	80,744	796
13:50	9,940	290	+ 3.01%	80,705	796
13:49	9,940	290	+ 3.01%	80,596	795
13:48	9,940	290	+ 3.01%	80,220	791
13:47	9,930	280	+ 2.90%	80,214	791
13:46	9,930	280	+ 2.90%	80,205	791
13:45	9,930	280	+ 2.90%	80,102	790
13:44	9,930	280	+ 2.90%	79,611	785