시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	9,900	250	+ 2.59%	83,598	825
14:04	9,900	250	+ 2.59%	81,589	805
14:03	9,900	250	+ 2.59%	81,581	805
14:02	9,900	250	+ 2.59%	81,572	805
14:01	9,910	260	+ 2.69%	81,563	805
14:00	9,910	260	+ 2.69%	81,408	803
13:59	9,910	260	+ 2.69%	81,371	803
13:58	9,930	280	+ 2.90%	81,229	801
13:55	9,890	240	+ 2.49%	81,029	799
13:54	9,900	250	+ 2.59%	81,009	799