시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	9,910	260	+ 2.69%	85,543	844
14:14	9,910	260	+ 2.69%	85,519	844
14:13	9,890	240	+ 2.49%	85,458	843
14:12	9,900	250	+ 2.59%	85,437	843
14:11	9,910	260	+ 2.69%	85,311	842
14:10	9,880	230	+ 2.38%	84,451	833
14:09	9,880	230	+ 2.38%	84,450	833
14:08	9,870	220	+ 2.28%	84,432	833
14:07	9,870	220	+ 2.28%	84,272	831
14:06	9,890	240	+ 2.49%	83,607	825