시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	9,860	210	+ 2.18%	89,975	888
14:25	9,900	250	+ 2.59%	89,894	887
14:24	9,870	220	+ 2.28%	86,284	851
14:23	9,860	210	+ 2.18%	85,992	848
14:22	9,870	220	+ 2.28%	85,829	847
14:21	9,860	210	+ 2.18%	85,805	846
14:20	9,880	230	+ 2.38%	85,679	845
14:18	9,900	250	+ 2.59%	85,677	845
14:17	9,900	250	+ 2.59%	85,626	845
14:16	9,900	250	+ 2.59%	85,608	845