시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	9,890	240	+ 2.49%	92,879	916
14:36	9,900	250	+ 2.59%	92,865	916
14:35	9,900	250	+ 2.59%	92,862	916
14:34	9,910	260	+ 2.69%	92,842	916
14:33	9,880	230	+ 2.38%	90,715	895
14:31	9,880	230	+ 2.38%	90,627	894
14:30	9,860	210	+ 2.18%	90,599	894
14:29	9,850	200	+ 2.07%	90,310	891
14:28	9,870	220	+ 2.28%	90,037	888
14:27	9,860	210	+ 2.18%	89,986	888