시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	9,840	190	+ 1.97%	94,461	932
14:47	9,860	210	+ 2.18%	94,428	932
14:46	9,850	200	+ 2.07%	94,199	929
14:45	9,860	210	+ 2.18%	94,080	928
14:44	9,880	230	+ 2.38%	92,970	917
14:43	9,880	230	+ 2.38%	92,956	917
14:42	9,880	230	+ 2.38%	92,931	917
14:41	9,880	230	+ 2.38%	92,914	917
14:39	9,890	240	+ 2.49%	92,905	917
14:38	9,890	240	+ 2.49%	92,884	916