시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	9,870	220	+ 2.28%	98,654	973
14:57	9,880	230	+ 2.38%	98,645	973
14:56	9,870	220	+ 2.28%	98,628	973
14:55	9,880	230	+ 2.38%	98,619	973
14:54	9,890	240	+ 2.49%	97,119	958
14:53	9,870	220	+ 2.28%	96,108	948
14:52	9,870	220	+ 2.28%	96,099	948
14:51	9,870	220	+ 2.28%	96,076	948
14:50	9,880	230	+ 2.38%	96,067	948
14:49	9,860	210	+ 2.18%	95,986	947