시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	9,810	160	+ 1.66%	13,754	135
09:45	9,830	180	+ 1.87%	13,593	133
09:42	9,820	170	+ 1.76%	13,571	133
09:41	9,810	160	+ 1.66%	13,491	132
09:40	9,820	170	+ 1.76%	13,386	131
09:39	9,840	190	+ 1.97%	12,821	126
09:38	9,880	230	+ 2.38%	12,610	124
09:37	9,890	240	+ 2.49%	12,516	123
09:36	9,890	240	+ 2.49%	12,414	122
09:35	9,850	200	+ 2.07%	12,229	120