시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	9,840	190	+ 1.97%	17,576	172
10:15	9,830	180	+ 1.87%	16,493	162
10:14	9,830	180	+ 1.87%	16,488	162
10:13	9,830	180	+ 1.87%	16,478	162
10:12	9,830	180	+ 1.87%	16,403	161
10:11	9,830	180	+ 1.87%	16,397	161
10:09	9,830	180	+ 1.87%	16,192	159
10:08	9,830	180	+ 1.87%	16,191	159
10:07	9,840	190	+ 1.97%	15,691	154
10:06	9,840	190	+ 1.97%	15,133	148