시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	9,810	160	+ 1.66%	26,459	260
10:54	9,760	110	+ 1.14%	26,458	260
10:52	9,790	140	+ 1.45%	25,439	250
10:51	9,810	160	+ 1.66%	25,089	246
10:44	9,840	190	+ 1.97%	25,073	246
10:43	9,840	190	+ 1.97%	24,909	244
10:42	9,800	150	+ 1.55%	24,608	241
10:35	9,850	200	+ 2.07%	24,604	241
10:33	9,810	160	+ 1.66%	24,555	241
10:32	9,810	160	+ 1.66%	24,533	241