시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	9,780	130	+ 1.35%	29,069	285
11:15	9,770	120	+ 1.24%	28,964	284
11:10	9,830	180	+ 1.87%	28,963	284
11:06	9,760	110	+ 1.14%	28,790	282
11:05	9,770	120	+ 1.24%	28,740	282
11:04	9,840	190	+ 1.97%	28,713	282
11:03	9,800	150	+ 1.55%	28,558	280
11:01	9,790	140	+ 1.45%	28,556	280
10:59	9,770	120	+ 1.24%	28,555	280
10:57	9,750	100	+ 1.04%	27,227	267