시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,860	210	+ 2.18%	32,992	324
11:29	9,880	230	+ 2.38%	32,990	324
11:28	9,900	250	+ 2.59%	32,947	323
11:26	9,850	200	+ 2.07%	31,431	308
11:24	9,810	160	+ 1.66%	30,376	298
11:23	9,810	160	+ 1.66%	30,315	297
11:22	9,800	150	+ 1.55%	29,392	288
11:20	9,790	140	+ 1.45%	29,331	288
11:19	9,790	140	+ 1.45%	29,281	287
11:18	9,770	120	+ 1.24%	29,226	287