시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,860	210	+ 2.18%	100,090	987
15:09	9,860	210	+ 2.18%	100,023	987
15:08	9,870	220	+ 2.28%	99,415	981
15:06	9,890	240	+ 2.49%	99,393	981
15:05	9,870	220	+ 2.28%	99,047	977
15:04	9,870	220	+ 2.28%	99,038	977
15:02	9,860	210	+ 2.18%	99,011	977
15:01	9,890	240	+ 2.49%	98,680	974
15:00	9,870	220	+ 2.28%	98,670	973
14:59	9,880	230	+ 2.38%	98,662	973