시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	9,880	230	+ 2.38%	36,352	357
11:44	9,880	230	+ 2.38%	35,284	346
11:43	9,880	230	+ 2.38%	35,033	344
11:42	9,880	230	+ 2.38%	34,227	336
11:41	9,870	220	+ 2.28%	33,900	333
11:40	9,880	230	+ 2.38%	33,674	330
11:37	9,850	200	+ 2.07%	33,054	324
11:33	9,850	200	+ 2.07%	33,004	324
11:32	9,870	220	+ 2.28%	32,998	324
11:31	9,870	220	+ 2.28%	32,997	324