시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	9,920	270	+ 2.80%	46,721	460
12:01	9,940	290	+ 3.01%	45,721	450
12:00	9,900	250	+ 2.59%	39,833	391
11:59	9,870	220	+ 2.28%	38,766	381
11:58	9,870	220	+ 2.28%	38,762	381
11:56	9,880	230	+ 2.38%	38,662	380
11:55	9,870	220	+ 2.28%	38,050	374
11:51	9,870	220	+ 2.28%	38,047	374
11:50	9,880	230	+ 2.38%	38,045	374
11:49	9,880	230	+ 2.38%	36,360	357