시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	9,870	220	+ 2.28%	58,413	576
12:13	9,920	270	+ 2.80%	57,984	572
12:12	9,890	240	+ 2.49%	57,581	568
12:09	9,890	240	+ 2.49%	57,555	567
12:08	9,910	260	+ 2.69%	57,455	566
12:07	9,900	250	+ 2.59%	57,422	566
12:06	9,920	270	+ 2.80%	57,248	564
12:05	9,950	300	+ 3.11%	55,778	550
12:04	9,950	300	+ 3.11%	49,343	486
12:03	9,920	270	+ 2.80%	47,669	469