시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	9,840	190	+ 1.97%	63,181	623
12:25	9,840	190	+ 1.97%	62,125	612
12:24	9,840	190	+ 1.97%	62,124	612
12:23	9,870	220	+ 2.28%	62,049	612
12:22	9,870	220	+ 2.28%	62,047	612
12:21	9,870	220	+ 2.28%	59,846	590
12:19	9,870	220	+ 2.28%	58,576	577
12:17	9,870	220	+ 2.28%	58,487	577
12:16	9,890	240	+ 2.49%	58,437	576
12:15	9,890	240	+ 2.49%	58,427	576