시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	9,860	210	+ 2.18%	68,989	680
12:36	9,840	190	+ 1.97%	68,849	679
12:35	9,830	180	+ 1.87%	68,787	678
12:34	9,840	190	+ 1.97%	68,729	678
12:32	9,860	210	+ 2.18%	68,522	676
12:31	9,870	220	+ 2.28%	68,386	674
12:30	9,870	220	+ 2.28%	68,308	673
12:29	9,860	210	+ 2.18%	68,222	673
12:28	9,890	240	+ 2.49%	68,142	672
12:27	9,850	200	+ 2.07%	63,185	623