시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,830	180	+ 1.87%	72,402	714
12:49	9,830	180	+ 1.87%	72,321	713
12:48	9,830	180	+ 1.87%	71,536	705
12:47	9,840	190	+ 1.97%	71,440	704
12:46	9,850	200	+ 2.07%	70,981	700
12:44	9,870	220	+ 2.28%	70,601	696
12:43	9,850	200	+ 2.07%	70,104	691
12:42	9,850	200	+ 2.07%	69,858	689
12:40	9,870	220	+ 2.28%	69,030	681
12:39	9,870	220	+ 2.28%	69,013	680