시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,880	230	+ 2.38%	74,026	730
13:09	9,880	230	+ 2.38%	74,011	730
13:08	9,870	220	+ 2.28%	73,963	729
13:03	9,880	230	+ 2.38%	73,960	729
13:01	9,880	230	+ 2.38%	73,952	729
13:00	9,880	230	+ 2.38%	73,738	727
12:57	9,850	200	+ 2.07%	72,940	719
12:56	9,870	220	+ 2.28%	72,718	717
12:54	9,840	190	+ 1.97%	72,717	717
12:53	9,860	210	+ 2.18%	72,704	717