시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	9,890	240	+ 2.49%	75,320	743
13:20	9,880	230	+ 2.38%	75,311	743
13:19	9,880	230	+ 2.38%	75,278	742
13:18	9,880	230	+ 2.38%	75,268	742
13:17	9,885	235	+ 2.44%	75,243	742
13:16	9,880	230	+ 2.38%	75,140	741
13:15	9,890	240	+ 2.49%	75,135	741
13:14	9,880	230	+ 2.38%	75,129	741
13:13	9,900	250	+ 2.59%	74,938	739
13:11	9,880	230	+ 2.38%	74,165	731