시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	9,920	270	+ 2.80%	78,275	772
13:32	9,880	230	+ 2.38%	78,026	769
13:30	9,900	250	+ 2.59%	78,003	769
13:29	9,900	250	+ 2.59%	77,946	769
13:28	9,910	260	+ 2.69%	77,925	768
13:27	9,900	250	+ 2.59%	77,919	768
13:26	9,860	210	+ 2.18%	75,996	749
13:25	9,890	240	+ 2.49%	75,695	746
13:24	9,890	240	+ 2.49%	75,678	746
13:23	9,890	240	+ 2.49%	75,569	745