시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	9,940	290	+ 3.01%	79,602	785
13:42	9,940	290	+ 3.01%	79,594	785
13:41	9,950	300	+ 3.11%	79,571	785
13:40	9,950	300	+ 3.11%	79,569	785
13:39	9,940	290	+ 3.01%	79,432	783
13:38	9,940	290	+ 3.01%	79,328	782
13:37	9,940	290	+ 3.01%	78,757	777
13:36	9,940	290	+ 3.01%	78,679	776
13:35	9,940	290	+ 3.01%	78,509	774
13:34	9,930	280	+ 2.90%	78,402	773