시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,890	240	+ 2.49%	105,048	1,036
15:19	9,890	240	+ 2.49%	104,747	1,033
15:18	9,890	240	+ 2.49%	104,741	1,033
15:17	9,850	200	+ 2.07%	104,625	1,032
15:16	9,890	240	+ 2.49%	101,489	1,001
15:15	9,890	240	+ 2.49%	101,453	1,001
15:14	9,890	240	+ 2.49%	101,295	999
15:13	9,890	240	+ 2.49%	101,283	999
15:12	9,880	230	+ 2.38%	100,740	994
15:11	9,860	210	+ 2.18%	100,134	988