시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	9,310	40	- 0.43%	2,002	19
11:58	9,310	40	- 0.43%	2,000	19
11:54	9,310	40	- 0.43%	1,998	19
11:51	9,310	40	- 0.43%	1,996	19
11:50	9,310	40	- 0.43%	1,995	19
11:47	9,320	30	- 0.32%	1,994	19
11:43	9,330	20	- 0.21%	1,991	19
11:40	9,330	20	- 0.21%	1,980	18
11:39	9,330	20	- 0.21%	1,977	18
11:37	9,320	30	- 0.32%	1,975	18