시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	9,310	40	- 0.43%	2,017	19
12:17	9,310	40	- 0.43%	2,015	19
12:15	9,320	30	- 0.32%	2,013	19
12:13	9,310	40	- 0.43%	2,012	19
12:12	9,310	40	- 0.43%	2,011	19
12:10	9,320	30	- 0.32%	2,010	19
12:09	9,310	40	- 0.43%	2,008	19
12:06	9,320	30	- 0.32%	2,006	19
12:05	9,310	40	- 0.43%	2,004	19
12:04	9,320	30	- 0.32%	2,003	19