시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	9,320	30	- 0.32%	2,062	19
12:32	9,310	40	- 0.43%	2,060	19
12:30	9,320	30	- 0.32%	2,028	19
12:28	9,310	40	- 0.43%	2,027	19
12:27	9,320	30	- 0.32%	2,025	19
12:26	9,320	30	- 0.32%	2,023	19
12:25	9,310	40	- 0.43%	2,022	19
12:22	9,320	30	- 0.32%	2,020	19
12:21	9,310	40	- 0.43%	2,019	19
12:20	9,320	30	- 0.32%	2,018	19