시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	9,310	40	- 0.43%	2,507	23
12:51	9,300	50	- 0.54%	2,502	23
12:49	9,300	50	- 0.54%	2,500	23
12:48	9,300	50	- 0.54%	2,200	21
12:47	9,300	50	- 0.54%	2,199	21
12:45	9,310	40	- 0.43%	2,197	20
12:44	9,310	40	- 0.43%	2,073	19
12:41	9,320	30	- 0.32%	2,071	19
12:40	9,310	40	- 0.43%	2,067	19
12:36	9,320	30	- 0.32%	2,065	19