시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	9,300	50	- 0.54%	2,583	24
13:12	9,310	40	- 0.43%	2,581	24
13:10	9,300	50	- 0.54%	2,572	24
13:09	9,300	50	- 0.54%	2,520	24
13:06	9,300	50	- 0.54%	2,519	23
13:03	9,300	50	- 0.54%	2,516	23
13:02	9,300	50	- 0.54%	2,514	23
13:00	9,310	40	- 0.43%	2,513	23
12:59	9,300	50	- 0.54%	2,512	23
12:55	9,300	50	- 0.54%	2,510	23