시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	9,290	60	- 0.64%	2,851	27
13:32	9,300	50	- 0.54%	2,849	27
13:31	9,290	60	- 0.64%	2,848	27
13:29	9,290	60	- 0.64%	2,847	27
13:26	9,310	40	- 0.43%	2,744	26
13:25	9,290	60	- 0.64%	2,712	25
13:24	9,290	60	- 0.64%	2,710	25
13:20	9,300	50	- 0.54%	2,709	25
13:18	9,300	50	- 0.54%	2,586	24
13:17	9,300	50	- 0.54%	2,584	24