시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	9,300	50	- 0.54%	3,403	32
13:45	9,290	60	- 0.64%	3,402	32
13:44	9,290	60	- 0.64%	3,383	32
13:43	9,280	70	- 0.75%	3,376	31
13:41	9,280	70	- 0.75%	3,373	31
13:40	9,290	60	- 0.64%	3,371	31
13:38	9,280	70	- 0.75%	3,370	31
13:37	9,290	60	- 0.64%	3,354	31
13:36	9,290	60	- 0.64%	3,351	31
13:35	9,290	60	- 0.64%	2,970	28