시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	9,360	10	+ 0.11%	4,360	41
14:02	9,360	10	+ 0.11%	4,302	40
14:01	9,350	0	0.00%	4,095	38
14:00	9,340	10	- 0.11%	4,048	38
13:59	9,340	10	- 0.11%	3,943	37
13:58	9,330	20	- 0.21%	3,941	37
13:53	9,330	20	- 0.21%	3,937	37
13:52	9,330	20	- 0.21%	3,643	34
13:49	9,320	30	- 0.32%	3,425	32
13:48	9,310	40	- 0.43%	3,416	32