시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	9,350	0	0.00%	67	1
09:11	9,340	10	- 0.11%	66	1
09:05	9,350	0	0.00%	65	1
09:03	9,340	10	- 0.11%	64	1
09:02	9,340	10	- 0.11%	63	1
09:01	9,340	10	- 0.11%	60	1
09:00	9,370	20	+ 0.21%	6	0