시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	9,360	10	+ 0.11%	955	9
09:25	9,370	20	+ 0.21%	855	8
09:23	9,360	10	+ 0.11%	706	7
09:22	9,340	10	- 0.11%	705	7
09:21	9,340	10	- 0.11%	698	7
09:20	9,320	30	- 0.32%	588	5
09:19	9,300	50	- 0.54%	572	5
09:17	9,310	40	- 0.43%	571	5
09:15	9,340	10	- 0.11%	71	1
09:14	9,340	10	- 0.11%	69	1