시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	9,350	0	0.00%	1,188	11
09:38	9,360	10	+ 0.11%	1,187	11
09:36	9,360	10	+ 0.11%	1,184	11
09:35	9,360	10	+ 0.11%	1,182	11
09:34	9,370	20	+ 0.21%	1,177	11
09:33	9,350	0	0.00%	1,171	11
09:32	9,360	10	+ 0.11%	965	9
09:30	9,350	0	0.00%	963	9
09:29	9,360	10	+ 0.11%	961	9
09:28	9,350	0	0.00%	956	9