시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	9,330	20	- 0.21%	1,567	15
09:50	9,330	20	- 0.21%	1,565	15
09:49	9,350	0	0.00%	1,517	14
09:48	9,350	0	0.00%	1,216	11
09:47	9,340	10	- 0.11%	1,215	11
09:46	9,350	0	0.00%	1,213	11
09:45	9,340	10	- 0.11%	1,212	11
09:44	9,350	0	0.00%	1,210	11
09:43	9,360	10	+ 0.11%	1,193	11
09:42	9,350	0	0.00%	1,190	11