시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	9,330	20	- 0.21%	1,594	15
10:16	9,330	20	- 0.21%	1,593	15
10:13	9,340	10	- 0.11%	1,591	15
10:12	9,330	20	- 0.21%	1,590	15
10:11	9,330	20	- 0.21%	1,587	15
10:08	9,330	20	- 0.21%	1,586	15
10:04	9,330	20	- 0.21%	1,584	15
09:59	9,340	10	- 0.11%	1,582	15
09:57	9,330	20	- 0.21%	1,570	15
09:56	9,340	10	- 0.11%	1,568	15