시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	9,330	20	- 0.21%	1,669	16
10:35	9,330	20	- 0.21%	1,643	15
10:32	9,340	10	- 0.11%	1,642	15
10:31	9,330	20	- 0.21%	1,636	15
10:28	9,330	20	- 0.21%	1,634	15
10:27	9,330	20	- 0.21%	1,604	15
10:25	9,330	20	- 0.21%	1,602	15
10:23	9,330	20	- 0.21%	1,601	15
10:20	9,340	10	- 0.11%	1,599	15
10:19	9,330	20	- 0.21%	1,595	15