시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	9,320	30	- 0.32%	1,788	17
11:01	9,310	40	- 0.43%	1,778	17
10:54	9,330	20	- 0.21%	1,775	17
10:50	9,320	30	- 0.32%	1,771	17
10:49	9,330	20	- 0.21%	1,770	17
10:47	9,320	30	- 0.32%	1,769	17
10:46	9,330	20	- 0.21%	1,768	17
10:42	9,320	30	- 0.32%	1,765	16
10:40	9,320	30	- 0.32%	1,764	16
10:38	9,320	30	- 0.32%	1,763	16