시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	9,320	30	- 0.32%	1,913	18
11:20	9,310	40	- 0.43%	1,907	18
11:16	9,330	20	- 0.21%	1,906	18
11:15	9,310	40	- 0.43%	1,895	18
11:13	9,320	30	- 0.32%	1,830	17
11:10	9,320	30	- 0.32%	1,822	17
11:09	9,310	40	- 0.43%	1,812	17
11:08	9,320	30	- 0.32%	1,810	17
11:06	9,320	30	- 0.32%	1,799	17
11:05	9,310	40	- 0.43%	1,789	17