시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	9,330	20	- 0.21%	1,974	18
11:35	9,320	30	- 0.32%	1,973	18
11:31	9,320	30	- 0.32%	1,971	18
11:30	9,330	20	- 0.21%	1,969	18
11:29	9,320	30	- 0.32%	1,968	18
11:28	9,320	30	- 0.32%	1,966	18
11:25	9,320	30	- 0.32%	1,965	18
11:24	9,330	20	- 0.21%	1,920	18
11:23	9,330	20	- 0.21%	1,917	18
11:22	9,320	30	- 0.32%	1,914	18