시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,300	50	- 0.54%	6,050	56
15:19	9,300	50	- 0.54%	5,897	55
15:18	9,300	50	- 0.54%	5,634	53
15:17	9,310	40	- 0.43%	5,630	52
15:15	9,320	30	- 0.32%	5,611	52
15:12	9,350	0	0.00%	4,580	43
15:10	9,340	10	- 0.11%	4,579	43
15:06	9,350	0	0.00%	4,536	42
15:01	9,340	10	- 0.11%	4,535	42
14:34	9,360	10	+ 0.11%	4,530	42