시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,890	250	- 2.06%	1,493,403	17,965
13:59	11,890	250	- 2.06%	1,492,758	17,957
13:58	11,880	260	- 2.14%	1,492,094	17,949
13:57	11,900	240	- 1.98%	1,491,112	17,938
13:56	11,900	240	- 1.98%	1,490,530	17,931
13:55	11,900	240	- 1.98%	1,489,257	17,915
13:54	11,880	260	- 2.14%	1,488,755	17,910
13:53	11,900	240	- 1.98%	1,487,633	17,896
13:52	11,850	290	- 2.39%	1,485,927	17,876
13:51	11,850	290	- 2.39%	1,484,399	17,858